시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	863	177	+ 25.80%	2,371,849	1,985
14:09	861	175	+ 25.51%	2,368,615	1,982
14:08	860	174	+ 25.36%	2,367,880	1,982
14:07	860	174	+ 25.36%	2,367,722	1,981
14:06	853	167	+ 24.34%	2,361,337	1,976
14:05	859	173	+ 25.22%	2,360,303	1,975
14:04	857	171	+ 24.93%	2,358,060	1,973
14:03	856	170	+ 24.78%	2,357,189	1,972
14:02	852	166	+ 24.20%	2,356,690	1,972
14:01	852	166	+ 24.20%	2,355,684	1,971