시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	850	164	+ 23.91%	2,387,678	1,999
14:19	866	180	+ 26.24%	2,382,056	1,994
14:18	858	172	+ 25.07%	2,379,534	1,992
14:17	851	165	+ 24.05%	2,379,345	1,991
14:16	851	165	+ 24.05%	2,378,823	1,991
14:15	860	174	+ 25.36%	2,378,811	1,991
14:14	860	174	+ 25.36%	2,378,177	1,990
14:13	860	174	+ 25.36%	2,376,938	1,989
14:12	861	175	+ 25.51%	2,375,946	1,988
14:11	862	176	+ 25.66%	2,375,931	1,988