시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	878	192	+ 27.99%	2,482,874	2,082
14:29	878	192	+ 27.99%	2,455,306	2,058
14:28	871	185	+ 26.97%	2,446,594	2,050
14:27	874	188	+ 27.41%	2,428,631	2,034
14:26	873	187	+ 27.26%	2,415,901	2,023
14:25	873	187	+ 27.26%	2,414,400	2,022
14:24	869	183	+ 26.68%	2,398,106	2,008
14:23	866	180	+ 26.24%	2,391,006	2,001
14:22	866	180	+ 26.24%	2,389,371	2,000
14:21	862	176	+ 25.66%	2,387,835	1,999