시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	862	176	+ 25.66%	2,553,870	2,143
14:39	873	187	+ 27.26%	2,551,902	2,142
14:38	863	177	+ 25.80%	2,547,687	2,138
14:37	860	174	+ 25.36%	2,543,363	2,134
14:36	861	175	+ 25.51%	2,526,148	2,120
14:35	873	187	+ 27.26%	2,510,359	2,106
14:34	877	191	+ 27.84%	2,509,645	2,105
14:33	870	184	+ 26.82%	2,505,822	2,102
14:32	875	189	+ 27.55%	2,493,032	2,091
14:31	878	192	+ 27.99%	2,489,073	2,087