시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	866	180	+ 26.24%	2,575,371	2,162
14:49	866	180	+ 26.24%	2,574,452	2,161
14:48	865	179	+ 26.09%	2,572,292	2,159
14:47	866	180	+ 26.24%	2,569,400	2,157
14:46	865	179	+ 26.09%	2,562,588	2,151
14:45	864	178	+ 25.95%	2,561,932	2,150
14:44	864	178	+ 25.95%	2,560,670	2,149
14:43	865	179	+ 26.09%	2,558,789	2,148
14:42	870	184	+ 26.82%	2,557,106	2,146
14:41	868	182	+ 26.53%	2,555,977	2,145