시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	852	166	+ 24.20%	2,633,241	2,212
14:59	855	169	+ 24.64%	2,631,351	2,210
14:58	849	163	+ 23.76%	2,623,576	2,204
14:57	860	174	+ 25.36%	2,611,710	2,193
14:56	866	180	+ 26.24%	2,603,854	2,187
14:55	872	186	+ 27.11%	2,602,689	2,186
14:54	872	186	+ 27.11%	2,596,742	2,180
14:53	871	185	+ 26.97%	2,588,700	2,173
14:52	871	185	+ 26.97%	2,583,012	2,169
14:51	870	184	+ 26.82%	2,578,047	2,164