시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	846	160	+ 23.32%	2,197,552	1,836
12:02	851	165	+ 24.05%	2,197,422	1,836
12:01	841	155	+ 22.60%	2,196,221	1,835
12:00	849	163	+ 23.76%	2,195,221	1,834
11:59	853	167	+ 24.34%	2,192,066	1,832
11:58	848	162	+ 23.62%	2,189,547	1,830
11:57	848	162	+ 23.62%	2,189,336	1,829
11:56	845	159	+ 23.18%	2,188,977	1,829
11:55	848	162	+ 23.62%	2,188,619	1,829
11:54	848	162	+ 23.62%	2,188,615	1,829