시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	838	152	+ 22.16%	2,759,357	2,315
15:09	805	119	+ 17.35%	2,721,463	2,284
15:08	832	146	+ 21.28%	2,677,295	2,249
15:07	841	155	+ 22.60%	2,670,120	2,243
15:06	835	149	+ 21.72%	2,662,594	2,236
15:05	843	157	+ 22.89%	2,651,629	2,227
15:04	844	158	+ 23.03%	2,647,898	2,224
15:03	850	164	+ 23.91%	2,645,431	2,222
15:02	846	160	+ 23.32%	2,645,416	2,222
15:01	844	158	+ 23.03%	2,638,711	2,216