시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	843	157	+ 22.89%	2,263,127	1,892
12:55	843	157	+ 22.89%	2,263,122	1,892
12:54	848	162	+ 23.62%	2,261,611	1,890
12:53	843	157	+ 22.89%	2,261,582	1,890
12:52	845	159	+ 23.18%	2,259,714	1,889
12:51	845	159	+ 23.18%	2,259,663	1,889
12:50	845	159	+ 23.18%	2,258,838	1,888
12:49	842	156	+ 22.74%	2,258,820	1,888
12:48	840	154	+ 22.45%	2,258,598	1,888
12:47	840	154	+ 22.45%	2,255,137	1,885