시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	861	175	+ 25.51%	2,296,969	1,921
13:06	864	178	+ 25.95%	2,296,129	1,920
13:05	867	181	+ 26.39%	2,289,386	1,914
13:04	866	180	+ 26.24%	2,287,257	1,912
13:03	865	179	+ 26.09%	2,283,063	1,909
13:02	863	177	+ 25.80%	2,274,910	1,902
13:01	849	163	+ 23.76%	2,271,395	1,899
13:00	852	166	+ 24.20%	2,267,784	1,896
12:59	850	164	+ 23.91%	2,266,030	1,894
12:58	842	156	+ 22.74%	2,264,027	1,893