시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	850	164	+ 23.91%	2,317,959	1,939
13:16	860	174	+ 25.36%	2,305,280	1,928
13:15	862	176	+ 25.66%	2,303,056	1,926
13:14	862	176	+ 25.66%	2,303,034	1,926
13:13	862	176	+ 25.66%	2,302,637	1,926
13:12	862	176	+ 25.66%	2,302,625	1,926
13:11	864	178	+ 25.95%	2,302,487	1,926
13:10	864	178	+ 25.95%	2,301,021	1,924
13:09	861	175	+ 25.51%	2,299,893	1,923
13:08	861	175	+ 25.51%	2,298,584	1,922