시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	861	175	+ 25.51%	2,332,387	1,951
13:28	856	170	+ 24.78%	2,329,405	1,949
13:27	857	171	+ 24.93%	2,329,389	1,949
13:25	851	165	+ 24.05%	2,328,908	1,948
13:24	851	165	+ 24.05%	2,328,701	1,948
13:23	854	168	+ 24.49%	2,328,413	1,948
13:22	847	161	+ 23.47%	2,326,942	1,946
13:21	851	165	+ 24.05%	2,323,752	1,944
13:20	849	163	+ 23.76%	2,322,304	1,943
13:19	850	164	+ 23.91%	2,321,058	1,941