시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	859	173	+ 25.22%	2,342,176	1,960
13:38	858	172	+ 25.07%	2,341,933	1,959
13:37	858	172	+ 25.07%	2,341,822	1,959
13:36	860	174	+ 25.36%	2,340,462	1,958
13:35	855	169	+ 24.64%	2,339,000	1,957
13:34	860	174	+ 25.36%	2,337,872	1,956
13:33	860	174	+ 25.36%	2,336,950	1,955
13:32	862	176	+ 25.66%	2,336,675	1,955
13:31	863	177	+ 25.80%	2,336,487	1,955
13:30	862	176	+ 25.66%	2,333,956	1,952