시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,790	0	0.00%	12,631	35
11:18	2,795	5	+ 0.18%	12,628	35
11:14	2,790	0	0.00%	12,600	35
11:13	2,790	0	0.00%	12,551	35
11:08	2,790	0	0.00%	12,539	35
11:07	2,795	5	+ 0.18%	12,439	35
11:01	2,805	15	+ 0.54%	12,322	34
11:00	2,805	15	+ 0.54%	12,319	34
10:49	2,800	10	+ 0.36%	12,215	34
10:46	2,800	10	+ 0.36%	12,157	34