시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,770	20	- 0.72%	19,341	54
11:39	2,775	15	- 0.54%	15,963	44
11:38	2,795	5	+ 0.18%	14,162	39
11:36	2,815	25	+ 0.90%	14,062	39
11:28	2,820	30	+ 1.08%	13,962	39
11:27	2,830	40	+ 1.43%	13,957	39
11:26	2,825	35	+ 1.25%	13,954	39
11:24	2,830	40	+ 1.43%	13,952	39
11:23	2,815	25	+ 0.90%	13,623	38
11:22	2,780	10	- 0.36%	13,379	37