시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,790	0	0.00%	24,827	69
12:04	2,790	0	0.00%	24,627	68
11:56	2,790	0	0.00%	24,613	68
11:55	2,780	10	- 0.36%	24,612	68
11:52	2,780	10	- 0.36%	24,611	68
11:50	2,785	5	- 0.18%	24,608	68
11:48	2,790	0	0.00%	24,529	68
11:47	2,780	10	- 0.36%	20,856	58
11:43	2,790	0	0.00%	20,786	58
11:42	2,780	10	- 0.36%	20,785	58