시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,790	0	0.00%	26,514	74
12:38	2,790	0	0.00%	26,506	74
12:20	2,785	5	- 0.18%	25,506	71
12:19	2,790	0	0.00%	25,404	71
12:17	2,790	0	0.00%	25,400	71
12:16	2,790	0	0.00%	25,187	70
12:15	2,790	0	0.00%	25,092	70
12:12	2,790	0	0.00%	25,061	70
12:11	2,790	0	0.00%	24,933	69
12:08	2,790	0	0.00%	24,925	69