시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,800	10	+ 0.36%	28,425	79
13:08	2,810	20	+ 0.72%	28,179	78
13:00	2,810	20	+ 0.72%	28,149	78
12:59	2,805	15	+ 0.54%	28,099	78
12:58	2,795	5	+ 0.18%	28,098	78
12:54	2,790	0	0.00%	27,322	76
12:53	2,790	0	0.00%	27,054	75
12:50	2,780	10	- 0.36%	27,053	75
12:49	2,780	10	- 0.36%	26,966	75
12:45	2,790	0	0.00%	26,520	74