시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,815	25	+ 0.90%	31,474	88
14:27	2,810	20	+ 0.72%	31,431	87
14:26	2,805	15	+ 0.54%	31,366	87
14:16	2,800	10	+ 0.36%	31,300	87
14:13	2,805	15	+ 0.54%	31,296	87
14:11	2,800	10	+ 0.36%	31,287	87
14:10	2,800	10	+ 0.36%	31,282	87
14:06	2,800	10	+ 0.36%	31,279	87
14:02	2,795	5	+ 0.18%	31,278	87
13:54	2,805	15	+ 0.54%	29,779	83