시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,790	0	0.00%	32,721	91
14:55	2,800	10	+ 0.36%	32,657	91
14:51	2,800	10	+ 0.36%	32,407	90
14:47	2,795	5	+ 0.18%	32,396	90
14:46	2,795	5	+ 0.18%	32,395	90
14:43	2,800	10	+ 0.36%	32,394	90
14:42	2,800	10	+ 0.36%	32,137	89
14:35	2,815	25	+ 0.90%	31,536	88
14:34	2,810	20	+ 0.72%	31,534	88
14:33	2,810	20	+ 0.72%	31,499	88