시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,765	25	- 0.90%	6,960	19
09:22	2,785	5	- 0.18%	772	2
09:21	2,800	10	+ 0.36%	486	1
09:14	2,780	10	- 0.36%	485	1
09:12	2,805	15	+ 0.54%	186	1
09:09	2,800	10	+ 0.36%	132	0
09:03	2,785	5	- 0.18%	121	0
09:00	2,790	0	0.00%	56	0