시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,765	25	- 0.90%	10,245	28
09:52	2,770	20	- 0.72%	9,245	26
09:51	2,775	15	- 0.54%	8,245	23
09:46	2,775	15	- 0.54%	7,242	20
09:41	2,775	15	- 0.54%	7,238	20
09:40	2,775	15	- 0.54%	7,235	20
09:38	2,775	15	- 0.54%	7,035	20
09:37	2,780	10	- 0.36%	7,020	19
09:33	2,780	10	- 0.36%	7,010	19
09:30	2,780	10	- 0.36%	6,962	19