시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,790	0	0.00%	11,495	32
10:17	2,790	0	0.00%	11,395	32
10:16	2,790	0	0.00%	11,132	31
10:13	2,795	5	+ 0.18%	11,045	31
10:03	2,775	15	- 0.54%	10,581	29
10:02	2,780	10	- 0.36%	10,571	29
09:59	2,775	15	- 0.54%	10,561	29
09:57	2,780	10	- 0.36%	10,499	29
09:56	2,780	10	- 0.36%	10,389	29
09:55	2,780	10	- 0.36%	10,388	29