시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,800	10	+ 0.36%	11,829	33
10:39	2,800	10	+ 0.36%	11,815	33
10:38	2,800	10	+ 0.36%	11,812	33
10:31	2,795	5	+ 0.18%	11,806	33
10:27	2,795	5	+ 0.18%	11,805	33
10:26	2,795	5	+ 0.18%	11,804	33
10:25	2,795	5	+ 0.18%	11,770	33
10:23	2,800	10	+ 0.36%	11,720	33
10:20	2,795	5	+ 0.18%	11,552	32
10:19	2,790	0	0.00%	11,545	32