시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,730	180	+ 2.75%	304,172	2,053
13:53	6,730	180	+ 2.75%	303,323	2,047
13:51	6,730	180	+ 2.75%	303,313	2,047
13:50	6,730	180	+ 2.75%	303,312	2,047
13:49	6,730	180	+ 2.75%	303,310	2,047
13:48	6,700	150	+ 2.29%	302,985	2,045
13:47	6,700	150	+ 2.29%	302,961	2,045
13:46	6,710	160	+ 2.44%	301,518	2,035
13:45	6,730	180	+ 2.75%	299,714	2,023
13:44	6,740	190	+ 2.90%	299,173	2,020