시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,730	180	+ 2.75%	306,041	2,066
14:03	6,730	180	+ 2.75%	305,525	2,062
14:02	6,730	180	+ 2.75%	305,518	2,062
14:01	6,720	170	+ 2.60%	305,505	2,062
14:00	6,710	160	+ 2.44%	305,143	2,060
13:59	6,710	160	+ 2.44%	305,064	2,059
13:58	6,720	170	+ 2.60%	305,052	2,059
13:57	6,710	160	+ 2.44%	304,851	2,058
13:56	6,700	150	+ 2.29%	304,824	2,058
13:55	6,720	170	+ 2.60%	304,190	2,053