시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,710	160	+ 2.44%	309,311	2,088
14:16	6,720	170	+ 2.60%	309,050	2,086
14:15	6,720	170	+ 2.60%	308,485	2,082
14:13	6,720	170	+ 2.60%	308,448	2,082
14:11	6,730	180	+ 2.75%	308,294	2,081
14:10	6,710	160	+ 2.44%	308,283	2,081
14:09	6,720	170	+ 2.60%	308,114	2,080
14:08	6,720	170	+ 2.60%	306,900	2,071
14:07	6,730	180	+ 2.75%	306,899	2,071
14:06	6,720	170	+ 2.60%	306,666	2,070