시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,720	170	+ 2.60%	315,576	2,130
14:27	6,690	140	+ 2.14%	314,885	2,125
14:26	6,700	150	+ 2.29%	313,917	2,119
14:25	6,700	150	+ 2.29%	312,149	2,107
14:24	6,710	160	+ 2.44%	312,055	2,106
14:22	6,710	160	+ 2.44%	311,905	2,105
14:21	6,710	160	+ 2.44%	311,195	2,100
14:20	6,710	160	+ 2.44%	309,535	2,089
14:19	6,710	160	+ 2.44%	309,412	2,088
14:18	6,710	160	+ 2.44%	309,411	2,088