시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,740	190	+ 2.90%	330,686	2,232
14:48	6,750	200	+ 3.05%	330,140	2,228
14:47	6,770	220	+ 3.36%	328,318	2,216
14:46	6,770	220	+ 3.36%	325,406	2,196
14:45	6,770	220	+ 3.36%	323,737	2,185
14:44	6,770	220	+ 3.36%	323,068	2,180
14:43	6,760	210	+ 3.21%	322,915	2,179
14:42	6,770	220	+ 3.36%	322,456	2,176
14:41	6,770	220	+ 3.36%	322,223	2,174
14:40	6,760	210	+ 3.21%	321,454	2,169