시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,750	200	+ 3.05%	338,732	2,286
14:59	6,760	210	+ 3.21%	338,677	2,286
14:58	6,780	230	+ 3.51%	338,524	2,285
14:57	6,780	230	+ 3.51%	338,140	2,282
14:56	6,780	230	+ 3.51%	337,925	2,281
14:55	6,780	230	+ 3.51%	337,902	2,280
14:53	6,740	190	+ 2.90%	336,684	2,272
14:52	6,750	200	+ 3.05%	331,253	2,235
14:51	6,740	190	+ 2.90%	330,919	2,233
14:50	6,750	200	+ 3.05%	330,799	2,232