시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,750	200	+ 3.05%	234,484	1,581
11:45	6,730	180	+ 2.75%	233,835	1,576
11:44	6,730	180	+ 2.75%	233,649	1,575
11:43	6,740	190	+ 2.90%	232,262	1,566
11:42	6,740	190	+ 2.90%	231,198	1,559
11:41	6,750	200	+ 3.05%	230,902	1,557
11:40	6,740	190	+ 2.90%	230,898	1,557
11:39	6,740	190	+ 2.90%	230,578	1,555
11:38	6,740	190	+ 2.90%	230,577	1,555
11:37	6,750	200	+ 3.05%	229,457	1,547