시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,730	180	+ 2.75%	237,821	1,603
11:56	6,730	180	+ 2.75%	236,961	1,598
11:55	6,730	180	+ 2.75%	236,960	1,598
11:53	6,740	190	+ 2.90%	236,647	1,595
11:52	6,740	190	+ 2.90%	236,646	1,595
11:51	6,730	180	+ 2.75%	236,571	1,595
11:50	6,740	190	+ 2.90%	235,333	1,587
11:49	6,750	200	+ 3.05%	235,324	1,587
11:48	6,760	210	+ 3.21%	235,056	1,585
11:47	6,750	200	+ 3.05%	234,677	1,582