시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,720	170	+ 2.60%	349,355	2,358
15:09	6,730	180	+ 2.75%	348,342	2,351
15:08	6,730	180	+ 2.75%	348,223	2,350
15:07	6,730	180	+ 2.75%	348,110	2,349
15:06	6,730	180	+ 2.75%	345,116	2,329
15:05	6,740	190	+ 2.90%	343,499	2,318
15:04	6,740	190	+ 2.90%	343,141	2,316
15:03	6,740	190	+ 2.90%	342,416	2,311
15:02	6,740	190	+ 2.90%	340,259	2,296
15:01	6,750	200	+ 3.05%	339,427	2,291