시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,730	180	+ 2.75%	239,376	1,614
12:06	6,730	180	+ 2.75%	238,985	1,611
12:05	6,730	180	+ 2.75%	238,142	1,605
12:04	6,740	190	+ 2.90%	238,051	1,605
12:03	6,740	190	+ 2.90%	237,945	1,604
12:02	6,740	190	+ 2.90%	237,869	1,604
12:01	6,750	200	+ 3.05%	237,866	1,604
12:00	6,750	200	+ 3.05%	237,846	1,603
11:59	6,740	190	+ 2.90%	237,832	1,603
11:58	6,730	180	+ 2.75%	237,829	1,603