시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,730	180	+ 2.75%	241,213	1,626
12:17	6,730	180	+ 2.75%	241,060	1,625
12:16	6,730	180	+ 2.75%	240,954	1,624
12:15	6,730	180	+ 2.75%	240,934	1,624
12:14	6,730	180	+ 2.75%	240,557	1,622
12:13	6,730	180	+ 2.75%	240,535	1,622
12:12	6,730	180	+ 2.75%	240,534	1,622
12:11	6,720	170	+ 2.60%	240,477	1,621
12:10	6,740	190	+ 2.90%	239,578	1,615
12:08	6,750	200	+ 3.05%	239,478	1,614