시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,730	180	+ 2.75%	246,169	1,660
12:27	6,740	190	+ 2.90%	245,169	1,653
12:26	6,740	190	+ 2.90%	242,899	1,638
12:25	6,740	190	+ 2.90%	242,626	1,636
12:24	6,750	200	+ 3.05%	242,612	1,636
12:23	6,750	200	+ 3.05%	242,556	1,635
12:22	6,740	190	+ 2.90%	242,026	1,632
12:21	6,730	180	+ 2.75%	241,255	1,626
12:20	6,730	180	+ 2.75%	241,235	1,626
12:19	6,730	180	+ 2.75%	241,219	1,626