시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,740	190	+ 2.90%	249,043	1,679
12:38	6,750	200	+ 3.05%	248,952	1,678
12:37	6,750	200	+ 3.05%	248,247	1,674
12:36	6,740	190	+ 2.90%	248,236	1,674
12:35	6,750	200	+ 3.05%	248,126	1,673
12:34	6,740	190	+ 2.90%	247,826	1,671
12:32	6,750	200	+ 3.05%	247,386	1,668
12:31	6,740	190	+ 2.90%	246,185	1,660
12:30	6,750	200	+ 3.05%	246,178	1,660
12:29	6,750	200	+ 3.05%	246,177	1,660