시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,770	220	+ 3.36%	253,942	1,712
12:50	6,770	220	+ 3.36%	253,897	1,712
12:49	6,770	220	+ 3.36%	253,697	1,710
12:48	6,770	220	+ 3.36%	253,527	1,709
12:47	6,780	230	+ 3.51%	253,465	1,709
12:46	6,780	230	+ 3.51%	253,276	1,708
12:45	6,760	210	+ 3.21%	252,728	1,704
12:44	6,750	200	+ 3.05%	249,376	1,681
12:43	6,740	190	+ 2.90%	249,244	1,680
12:41	6,740	190	+ 2.90%	249,189	1,680