시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,800	250	+ 3.82%	264,773	1,786
13:00	6,790	240	+ 3.66%	263,772	1,779
12:59	6,790	240	+ 3.66%	257,817	1,738
12:58	6,800	250	+ 3.82%	256,965	1,733
12:57	6,800	250	+ 3.82%	256,658	1,731
12:56	6,790	240	+ 3.66%	255,913	1,725
12:55	6,790	240	+ 3.66%	255,703	1,724
12:54	6,790	240	+ 3.66%	255,047	1,720
12:53	6,780	230	+ 3.51%	255,035	1,719
12:52	6,770	220	+ 3.36%	254,168	1,714