시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,790	240	+ 3.66%	285,878	1,930
13:10	6,790	240	+ 3.66%	285,825	1,929
13:09	6,780	230	+ 3.51%	285,672	1,928
13:08	6,790	240	+ 3.66%	284,128	1,918
13:07	6,810	260	+ 3.97%	280,362	1,892
13:06	6,830	280	+ 4.28%	278,738	1,881
13:05	6,830	280	+ 4.28%	274,104	1,849
13:04	6,830	280	+ 4.28%	271,803	1,834
13:03	6,820	270	+ 4.12%	268,355	1,810
13:02	6,800	250	+ 3.82%	265,152	1,788