시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,790	240	+ 3.66%	290,404	1,960
13:20	6,790	240	+ 3.66%	290,286	1,959
13:19	6,790	240	+ 3.66%	290,061	1,958
13:18	6,780	230	+ 3.51%	289,283	1,953
13:17	6,790	240	+ 3.66%	287,785	1,943
13:16	6,790	240	+ 3.66%	287,055	1,938
13:15	6,780	230	+ 3.51%	286,567	1,934
13:14	6,790	240	+ 3.66%	286,534	1,934
13:13	6,790	240	+ 3.66%	286,519	1,934
13:12	6,790	240	+ 3.66%	286,269	1,932