시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,750	200	+ 3.05%	295,794	1,997
13:30	6,760	210	+ 3.21%	295,199	1,993
13:29	6,760	210	+ 3.21%	294,816	1,990
13:28	6,770	220	+ 3.36%	293,974	1,984
13:27	6,770	220	+ 3.36%	293,887	1,984
13:26	6,770	220	+ 3.36%	293,539	1,982
13:25	6,780	230	+ 3.51%	292,347	1,973
13:24	6,770	220	+ 3.36%	291,882	1,970
13:23	6,780	230	+ 3.51%	291,513	1,968
13:22	6,780	230	+ 3.51%	290,759	1,963