시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,740	190	+ 2.90%	298,425	2,015
13:42	6,750	200	+ 3.05%	297,527	2,008
13:40	6,760	210	+ 3.21%	297,421	2,008
13:39	6,760	210	+ 3.21%	297,031	2,005
13:38	6,760	210	+ 3.21%	297,021	2,005
13:37	6,760	210	+ 3.21%	296,997	2,005
13:36	6,760	210	+ 3.21%	296,868	2,004
13:35	6,750	200	+ 3.05%	296,129	1,999
13:34	6,760	210	+ 3.21%	296,003	1,998
13:33	6,760	210	+ 3.21%	295,926	1,998