시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	420	10	- 2.33%	230,635	97
13:29	416	14	- 3.26%	230,634	97
13:28	415	15	- 3.49%	230,133	97
13:24	419	11	- 2.56%	220,133	93
13:19	422	8	- 1.86%	218,133	92
13:14	422	8	- 1.86%	217,894	92
13:13	422	8	- 1.86%	217,764	92
13:06	422	8	- 1.86%	217,714	92
13:04	421	9	- 2.09%	217,713	92
13:03	421	9	- 2.09%	217,705	92