시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	413	17	- 3.95%	300,260	126
14:12	413	17	- 3.95%	282,257	119
14:11	412	18	- 4.19%	282,133	118
14:09	412	18	- 4.19%	277,838	117
14:08	412	18	- 4.19%	275,838	116
14:07	412	18	- 4.19%	274,838	115
14:03	412	18	- 4.19%	274,738	115
14:02	410	20	- 4.65%	274,736	115
14:00	415	15	- 3.49%	274,638	115
13:59	410	20	- 4.65%	274,637	115