시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	407	23	- 5.35%	425,048	176
14:22	408	22	- 5.12%	420,481	174
14:21	404	26	- 6.05%	420,480	174
14:20	404	26	- 6.05%	418,379	173
14:19	404	26	- 6.05%	398,380	165
14:18	396	34	- 7.91%	391,934	163
14:17	403	27	- 6.28%	365,977	152
14:16	404	26	- 6.05%	365,477	152
14:15	401	29	- 6.74%	344,556	144
14:14	409	21	- 4.88%	310,261	130