시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	400	30	- 6.98%	497,137	205
14:57	407	23	- 5.35%	484,931	200
14:56	400	30	- 6.98%	484,928	200
14:55	405	25	- 5.81%	474,174	196
14:54	405	25	- 5.81%	473,941	196
14:53	406	24	- 5.58%	473,441	196
14:52	407	23	- 5.35%	472,441	195
14:51	406	24	- 5.58%	452,440	187
14:49	409	21	- 4.88%	452,397	187
14:48	404	26	- 6.05%	449,837	186