시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	422	8	- 1.86%	214,402	90
12:35	421	9	- 2.09%	210,850	89
12:34	421	9	- 2.09%	209,850	88
12:33	420	10	- 2.33%	209,849	88
12:32	420	10	- 2.33%	207,479	87
12:29	421	9	- 2.09%	207,475	87
12:28	417	13	- 3.02%	207,474	87
12:27	417	13	- 3.02%	203,399	86
12:26	416	14	- 3.26%	200,359	85
12:21	422	8	- 1.86%	182,454	77