시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 419 | 11 | - 2.56% | 574,316 | 237 |
15:19 | 423 | 7 | - 1.63% | 570,008 | 235 |
15:17 | 424 | 6 | - 1.40% | 566,007 | 234 |
15:16 | 424 | 6 | - 1.40% | 563,630 | 233 |
15:15 | 420 | 10 | - 2.33% | 556,829 | 230 |
15:14 | 418 | 12 | - 2.79% | 555,034 | 229 |
15:13 | 418 | 12 | - 2.79% | 550,283 | 227 |
15:12 | 417 | 13 | - 3.02% | 547,909 | 226 |
15:11 | 418 | 12 | - 2.79% | 543,159 | 224 |
15:10 | 418 | 12 | - 2.79% | 538,408 | 222 |