시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	241	28	+ 13.15%	16,255,924	3,977
13:58	241	28	+ 13.15%	16,236,020	3,973
13:57	239	26	+ 12.21%	16,196,247	3,963
13:56	237	24	+ 11.27%	16,144,567	3,951
13:55	238	25	+ 11.74%	16,122,189	3,945
13:54	238	25	+ 11.74%	16,120,470	3,945
13:53	238	25	+ 11.74%	16,120,269	3,945
13:52	237	24	+ 11.27%	16,116,750	3,944
13:51	237	24	+ 11.27%	16,113,044	3,943
13:50	236	23	+ 10.80%	16,084,617	3,936